Taiwan Thick-Film Ind (6246)

TWD 15.05

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 45.13 45.38 41.94 44.63 95.83 Thousand
19 May, 2009 44.06 44.75 40.88 42.5 74.88 Thousand
18 May, 2009 40.0 43.75 40.0 41.88 184.47 Thousand
15 May, 2009 39.81 43.13 39.81 41.25 100.95 Thousand
14 May, 2009 44.13 44.13 41.25 41.88 278.07 Thousand
13 May, 2009 41.25 41.25 41.25 41.25 46.4 Thousand
12 May, 2009 38.56 38.56 38.56 38.56 48.32 Thousand
11 May, 2009 36.06 36.06 36.06 36.06 9760.00
08 May, 2009 33.31 34.69 32.56 33.75 23.36 Thousand
07 May, 2009 31.25 33.44 31.25 33.44 67.68 Thousand