Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2009 74.38 77.19 73.13 75.0 46.4 Thousand
11 Aug, 2009 75.94 77.19 74.06 74.38 76.48 Thousand
10 Aug, 2009 78.44 80.0 75.63 75.94 74.08 Thousand
06 Aug, 2009 76.88 76.88 72.81 76.56 25.12 Thousand
05 Aug, 2009 74.38 79.69 74.38 76.25 72.8 Thousand
04 Aug, 2009 81.56 82.5 75.94 75.94 205.43 Thousand
03 Aug, 2009 77.81 85.0 77.81 81.56 178.87 Thousand
31 Jul, 2009 72.5 80.0 72.5 79.69 280.95 Thousand
30 Jul, 2009 72.5 77.5 69.06 75.0 192.31 Thousand
29 Jul, 2009 80.31 80.31 72.5 72.5 204.47 Thousand