Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2009 63.44 66.25 60.94 62.5 111.19 Thousand
13 Jul, 2009 64.69 64.69 63.13 64.69 232.79 Thousand
10 Jul, 2009 60.56 61.25 60.56 60.56 15.84 Thousand
09 Jul, 2009 62.5 62.5 58.31 59.69 12 Thousand
08 Jul, 2009 60.63 61.56 59.38 60.63 13.6 Thousand
07 Jul, 2009 58.69 61.56 58.69 60.63 28 Thousand
06 Jul, 2009 58.75 59.63 57.88 57.94 11.36 Thousand
03 Jul, 2009 57.5 59.06 55.56 58.75 7040.00
02 Jul, 2009 55.63 58.75 55.63 58.38 17.12 Thousand
01 Jul, 2009 55.88 59.81 55.06 56.31 17.6 Thousand