Taiwan Thick-Film Ind (6246)

TWD 15.05

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 May, 2009 39.81 43.13 39.81 41.25 100.95 Thousand
14 May, 2009 44.13 44.13 41.25 41.88 278.07 Thousand
13 May, 2009 41.25 41.25 41.25 41.25 46.4 Thousand
12 May, 2009 38.56 38.56 38.56 38.56 48.32 Thousand
11 May, 2009 36.06 36.06 36.06 36.06 9760.00
08 May, 2009 33.31 34.69 32.56 33.75 23.36 Thousand
07 May, 2009 31.25 33.44 31.25 33.44 67.68 Thousand
06 May, 2009 31.25 32.5 29.06 31.25 22.72 Thousand
05 May, 2009 31.25 32.19 30.94 31.25 26.08 Thousand
04 May, 2009 32.44 32.94 31.56 32.19 37.76 Thousand