Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2009 19.38 20.13 19.38 19.5 7360.00
01 Apr, 2009 19.75 19.75 19.13 19.38 8800.00
31 Mar, 2009 20.06 20.5 19.69 20.5 10.08 Thousand
30 Mar, 2009 20.94 21.13 20.0 20.75 5440.00
27 Mar, 2009 20.88 20.88 19.5 20.75 25.44 Thousand
26 Mar, 2009 18.75 20.06 18.75 19.88 13.28 Thousand
25 Mar, 2009 18.75 19.56 18.63 19.38 16.48 Thousand
24 Mar, 2009 18.75 18.75 17.56 18.69 10.72 Thousand
23 Mar, 2009 17.06 18.44 17.06 18.44 6400.00
20 Mar, 2009 17.0 18.25 17.0 18.19 7200.00