Taiwan Thick-Film Ind (6246)

TWD 15.05

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2008 37.29 37.77 36.82 37.67 9192.00
10 Jul, 2008 37.39 38.43 37.29 37.29 4754.00
09 Jul, 2008 38.71 38.9 36.63 38.43 7924.00
08 Jul, 2008 39.47 39.47 37.2 37.29 6762.00
07 Jul, 2008 38.33 39.75 38.33 39.66 8135.00
04 Jul, 2008 41.65 41.65 37.86 37.86 23.87 Thousand
03 Jul, 2008 35.97 39.0 35.97 39.0 20.7 Thousand
02 Jul, 2008 36.91 37.39 35.97 36.91 14.36 Thousand
01 Jul, 2008 37.67 37.67 35.68 35.97 5283.00
30 Jun, 2008 36.54 36.91 35.02 35.78 6867.00