Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2008 28.96 30.0 28.96 30.0 11.62 Thousand
08 Aug, 2008 28.68 29.34 28.68 29.25 10.24 Thousand
07 Aug, 2008 29.15 29.15 28.58 29.15 6550.00
06 Aug, 2008 29.25 29.44 28.68 29.25 3381.00
05 Aug, 2008 28.77 29.06 27.45 28.87 10.45 Thousand
04 Aug, 2008 28.96 30.1 28.96 29.06 1268.00
01 Aug, 2008 28.77 29.91 28.77 28.96 2113.00
31 Jul, 2008 30.67 30.67 29.82 30.29 1585.00
30 Jul, 2008 30.29 31.05 28.96 30.57 6550.00
29 Jul, 2008 30.29 31.14 29.44 29.53 7079.00