Taiwan Thick-Film Ind (6246)

TWD 13.85

(4.14%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2008 30.29 31.24 29.34 31.14 8980.00
24 Jul, 2008 32.09 32.09 30.38 30.48 7818.00
23 Jul, 2008 29.91 31.14 29.72 31.14 8029.00
22 Jul, 2008 30.29 30.29 28.68 29.72 30.21 Thousand
21 Jul, 2008 30.86 30.86 28.77 30.76 27.89 Thousand
18 Jul, 2008 33.03 33.03 30.86 30.86 19.75 Thousand
17 Jul, 2008 33.22 33.51 31.24 33.13 8346.00
16 Jul, 2008 34.26 34.36 33.13 33.13 7924.00
15 Jul, 2008 35.97 35.97 33.79 34.26 16.37 Thousand
14 Jul, 2008 36.91 36.91 36.25 36.25 4649.00