Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2012 65.23 65.55 64.91 65.23 57.55 Thousand
31 Aug, 2012 63.95 65.23 63.38 64.59 53.05 Thousand
30 Aug, 2012 62.99 64.27 62.8 63.82 72.12 Thousand
29 Aug, 2012 62.99 63.89 62.67 63.12 40.95 Thousand
28 Aug, 2012 64.59 64.59 62.35 62.67 50.41 Thousand
27 Aug, 2012 64.59 64.59 63.31 64.59 44.5 Thousand
24 Aug, 2012 64.27 65.23 63.95 64.27 37.89 Thousand
23 Aug, 2012 65.23 65.55 64.27 64.59 55.82 Thousand
22 Aug, 2012 64.91 65.55 64.59 65.23 36.78 Thousand
21 Aug, 2012 64.91 65.87 64.91 64.91 58.95 Thousand