Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2012 65.23 65.55 63.95 64.91 31.74 Thousand
17 Aug, 2012 66.19 66.19 65.23 65.87 42.68 Thousand
16 Aug, 2012 65.87 66.51 64.91 65.55 70.52 Thousand
15 Aug, 2012 65.23 66.19 64.59 64.59 40.81 Thousand
14 Aug, 2012 67.79 67.79 65.87 65.87 69.6 Thousand
13 Aug, 2012 64.59 68.11 64.59 67.15 250.81 Thousand
10 Aug, 2012 60.43 63.95 59.92 63.95 160.76 Thousand
09 Aug, 2012 59.35 60.05 58.9 59.92 65.05 Thousand
08 Aug, 2012 59.99 61.07 59.09 59.09 46.12 Thousand
07 Aug, 2012 59.99 62.61 58.2 59.99 91.94 Thousand