Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2012 67.15 67.47 65.23 65.55 92.25 Thousand
14 Sep, 2012 68.11 69.07 67.15 67.15 275.71 Thousand
13 Sep, 2012 65.23 69.39 64.27 67.47 459.54 Thousand
12 Sep, 2012 64.59 65.55 63.7 64.91 120.55 Thousand
11 Sep, 2012 64.27 64.59 63.63 63.89 46.28 Thousand
10 Sep, 2012 64.59 64.91 63.95 63.95 45.34 Thousand
07 Sep, 2012 64.59 65.87 64.27 64.27 43.94 Thousand
06 Sep, 2012 66.19 66.51 63.89 63.89 61.61 Thousand
05 Sep, 2012 64.59 67.15 63.63 66.19 205.15 Thousand
04 Sep, 2012 65.87 65.87 64.59 65.23 42.31 Thousand