Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2012 70.67 73.86 70.67 71.31 246.17 Thousand
28 Sep, 2012 67.47 70.99 67.47 70.67 118.1 Thousand
27 Sep, 2012 71.62 71.62 67.15 67.15 216.57 Thousand
26 Sep, 2012 72.26 74.18 70.67 70.99 494.49 Thousand
25 Sep, 2012 69.07 72.26 68.75 72.26 399.24 Thousand
24 Sep, 2012 66.19 67.79 65.23 67.79 149.68 Thousand
21 Sep, 2012 64.59 66.19 64.59 66.19 85.18 Thousand
20 Sep, 2012 66.19 66.83 63.95 64.59 78.81 Thousand
19 Sep, 2012 66.19 66.51 65.55 66.19 65.36 Thousand
18 Sep, 2012 65.55 67.15 65.55 66.19 144.01 Thousand