Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2012 60.75 65.55 60.75 63.31 85.37 Thousand
29 Oct, 2012 65.55 65.87 61.26 61.26 117.12 Thousand
26 Oct, 2012 69.71 70.35 64.91 65.87 156.22 Thousand
25 Oct, 2012 70.99 71.94 68.75 69.71 109.77 Thousand
24 Oct, 2012 72.58 73.22 69.39 70.03 135.41 Thousand
23 Oct, 2012 73.86 74.82 73.54 73.54 94.66 Thousand
22 Oct, 2012 73.54 75.14 73.54 73.86 138.54 Thousand
19 Oct, 2012 74.18 78.02 73.54 75.78 346.11 Thousand
18 Oct, 2012 75.46 75.46 73.54 73.54 100.23 Thousand
17 Oct, 2012 72.9 74.82 72.9 74.5 236.35 Thousand