Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2012 62.74 63.18 61.52 61.52 32.99 Thousand
12 Nov, 2012 65.87 66.19 63.95 63.95 22.29 Thousand
09 Nov, 2012 62.67 66.19 62.67 65.87 58.07 Thousand
08 Nov, 2012 61.9 63.63 61.9 63.44 26.9 Thousand
07 Nov, 2012 62.03 65.55 61.39 62.03 67.71 Thousand
06 Nov, 2012 61.26 61.9 61.07 61.39 44.4 Thousand
05 Nov, 2012 63.63 63.63 61.9 61.9 22.06 Thousand
02 Nov, 2012 64.91 64.91 62.67 63.63 36.27 Thousand
01 Nov, 2012 62.03 64.59 61.71 63.95 28.92 Thousand
31 Oct, 2012 63.95 63.95 62.67 62.67 39.56 Thousand