Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2012 62.03 62.93 61.97 62.1 32.21 Thousand
10 Dec, 2012 63.95 64.27 63.06 63.06 48.16 Thousand
07 Dec, 2012 64.59 65.23 63.95 63.95 53.16 Thousand
06 Dec, 2012 66.19 66.83 64.59 64.59 57.07 Thousand
05 Dec, 2012 66.83 66.83 64.59 66.19 111.54 Thousand
04 Dec, 2012 61.39 65.55 61.39 65.55 185.14 Thousand
03 Dec, 2012 61.2 61.97 61.2 61.39 27.42 Thousand
30 Nov, 2012 61.58 62.29 61.46 61.58 49.33 Thousand
29 Nov, 2012 61.26 62.29 61.26 61.58 40.26 Thousand
28 Nov, 2012 60.75 61.07 60.31 61.01 21.89 Thousand