Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2012 66.19 66.51 64.91 64.91 91.48 Thousand
24 Dec, 2012 69.07 69.07 66.51 66.51 286.8 Thousand
21 Dec, 2012 63.31 64.59 62.74 63.31 72.63 Thousand
20 Dec, 2012 63.31 63.57 62.67 62.67 21.5 Thousand
19 Dec, 2012 63.76 64.27 63.44 63.57 23.76 Thousand
18 Dec, 2012 62.42 65.23 62.03 63.12 42.09 Thousand
17 Dec, 2012 63.25 63.5 62.35 62.42 24.11 Thousand
14 Dec, 2012 63.82 63.95 62.74 63.25 35.69 Thousand
13 Dec, 2012 63.57 64.27 63.5 63.82 48.27 Thousand
12 Dec, 2012 62.1 64.91 62.1 63.63 53.02 Thousand