Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2013 60.82 61.14 60.43 61.14 27.21 Thousand
23 Jan, 2013 60.63 62.03 60.63 61.14 16.89 Thousand
22 Jan, 2013 60.5 61.07 60.5 60.5 20.79 Thousand
21 Jan, 2013 61.39 61.46 60.43 60.5 29.42 Thousand
18 Jan, 2013 61.39 62.42 61.14 61.39 40.51 Thousand
17 Jan, 2013 63.06 63.5 61.14 61.14 61.45 Thousand
16 Jan, 2013 62.99 63.31 62.67 63.06 32.05 Thousand
15 Jan, 2013 63.44 63.89 63.25 63.25 30.84 Thousand
14 Jan, 2013 64.27 64.27 63.38 63.44 22.95 Thousand
11 Jan, 2013 64.27 64.91 63.82 64.27 67.42 Thousand