Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2013 57.49 58.83 56.98 57.81 107.63 Thousand
04 Mar, 2013 57.24 57.88 56.47 57.56 70.71 Thousand
01 Mar, 2013 56.79 57.43 56.66 57.43 49.77 Thousand
27 Feb, 2013 56.92 57.24 56.79 56.92 27.05 Thousand
26 Feb, 2013 58.07 58.07 56.92 56.92 38.79 Thousand
25 Feb, 2013 58.58 59.09 57.94 58.2 50.49 Thousand
22 Feb, 2013 56.34 58.13 56.28 57.94 63.17 Thousand
21 Feb, 2013 56.98 56.98 56.53 56.53 21.57 Thousand
20 Feb, 2013 57.88 57.88 56.79 57.49 34.24 Thousand
19 Feb, 2013 56.66 58.13 56.6 57.94 29.55 Thousand