Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2013 58.26 59.15 57.75 58.2 145.43 Thousand
01 Apr, 2013 63.95 63.95 59.92 60.05 648.61 Thousand
29 Mar, 2013 59.79 60.05 59.79 60.05 146.98 Thousand
28 Mar, 2013 56.34 56.4 55.89 56.15 59.56 Thousand
27 Mar, 2013 56.28 56.53 56.08 56.4 44.88 Thousand
26 Mar, 2013 56.21 56.85 56.02 56.08 50.18 Thousand
25 Mar, 2013 56.66 56.79 56.02 56.28 67.3 Thousand
22 Mar, 2013 56.34 56.79 56.02 56.47 37.06 Thousand
21 Mar, 2013 56.08 56.53 56.02 56.47 13.91 Thousand
20 Mar, 2013 56.6 56.79 56.08 56.08 41.28 Thousand