Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 46.04 46.3 45.47 45.72 36.27 Thousand
02 May, 2013 45.72 46.11 45.53 45.79 21.89 Thousand
30 Apr, 2013 46.62 46.62 45.72 45.72 27.05 Thousand
29 Apr, 2013 47.0 47.0 45.85 46.3 45.27 Thousand
26 Apr, 2013 46.04 46.94 45.98 46.24 33.3 Thousand
25 Apr, 2013 46.81 46.81 45.53 45.66 39.73 Thousand
24 Apr, 2013 47.26 47.26 46.49 46.81 32.07 Thousand
23 Apr, 2013 46.3 47.0 46.24 46.62 24.23 Thousand
22 Apr, 2013 46.17 47.0 45.85 46.24 32.99 Thousand
19 Apr, 2013 46.36 47.0 46.24 46.24 37.84 Thousand