Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2013 45.41 46.43 45.09 46.43 24.39 Thousand
17 Apr, 2013 45.66 46.81 45.66 46.04 59.42 Thousand
16 Apr, 2013 45.41 46.04 44.77 45.15 42.43 Thousand
15 Apr, 2013 47.26 47.26 46.36 46.36 62.91 Thousand
12 Apr, 2013 46.88 49.18 46.68 47.26 79 Thousand
11 Apr, 2013 48.73 49.24 46.24 46.88 305.29 Thousand
10 Apr, 2013 53.21 53.21 49.69 49.69 276.27 Thousand
09 Apr, 2013 53.4 53.97 53.08 53.4 97.22 Thousand
08 Apr, 2013 58.26 58.26 54.42 54.42 243.93 Thousand
03 Apr, 2013 58.32 58.83 58.07 58.52 200.98 Thousand