Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 May, 2013 47.39 47.96 47.2 47.58 47.72 Thousand
16 May, 2013 47.64 48.35 47.32 47.39 54.93 Thousand
15 May, 2013 47.32 48.15 46.88 47.64 47.13 Thousand
14 May, 2013 48.79 48.79 47.32 47.32 169.07 Thousand
13 May, 2013 46.56 48.79 45.92 48.79 138.23 Thousand
10 May, 2013 45.72 47.45 45.72 46.75 94.13 Thousand
09 May, 2013 45.66 46.24 45.09 45.6 68.41 Thousand
08 May, 2013 45.15 45.92 45.09 45.28 39.55 Thousand
07 May, 2013 45.6 45.6 45.21 45.28 34.73 Thousand
06 May, 2013 45.79 46.56 45.6 45.6 38.46 Thousand