Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2013 46.75 48.15 46.75 48.15 24.08 Thousand
14 Jun, 2013 48.99 48.99 47.71 48.09 24.08 Thousand
13 Jun, 2013 49.63 50.39 48.92 48.99 39.87 Thousand
11 Jun, 2013 51.03 51.22 49.88 50.52 17.51 Thousand
10 Jun, 2013 50.97 52.44 50.97 51.42 12.04 Thousand
07 Jun, 2013 50.84 51.8 50.84 50.97 37.99 Thousand
06 Jun, 2013 51.54 51.54 50.52 51.48 48.94 Thousand
05 Jun, 2013 52.76 53.34 51.54 51.54 38.15 Thousand
04 Jun, 2013 52.76 53.72 52.76 52.82 42.53 Thousand
03 Jun, 2013 54.04 54.68 53.59 53.78 38.15 Thousand