Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2013 47.9 47.96 47.2 47.96 27.05 Thousand
12 Jul, 2013 48.73 48.73 47.26 47.9 32.36 Thousand
11 Jul, 2013 49.63 49.75 47.96 48.73 29.86 Thousand
10 Jul, 2013 49.88 49.88 48.99 49.11 33.77 Thousand
09 Jul, 2013 49.88 50.33 49.43 49.69 49.47 Thousand
08 Jul, 2013 50.07 50.2 49.82 49.88 21.8 Thousand
05 Jul, 2013 49.88 50.27 49.82 49.88 30.96 Thousand
04 Jul, 2013 50.01 50.27 49.75 49.75 23.14 Thousand
03 Jul, 2013 51.22 51.22 49.95 50.01 30.02 Thousand
02 Jul, 2013 52.38 52.38 50.39 51.22 80.84 Thousand