Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2013 48.99 52.38 48.99 52.38 142.52 Thousand
28 Jun, 2013 49.18 49.82 48.99 48.99 35.06 Thousand
27 Jun, 2013 51.22 51.22 49.82 49.82 26.17 Thousand
26 Jun, 2013 49.75 51.1 49.63 49.88 68.03 Thousand
25 Jun, 2013 51.8 51.8 49.63 49.63 21.81 Thousand
24 Jun, 2013 50.52 52.06 49.88 51.99 25.64 Thousand
21 Jun, 2013 51.16 51.67 49.88 50.52 13.76 Thousand
20 Jun, 2013 49.95 52.44 49.95 51.99 47.66 Thousand
19 Jun, 2013 49.56 52.82 48.73 52.82 67.59 Thousand
18 Jun, 2013 48.22 49.69 47.52 49.69 32.86 Thousand