Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
31 May, 2013 54.87 55.64 54.42 54.42 37.6 Thousand
30 May, 2013 54.29 56.15 53.46 54.68 79.64 Thousand
29 May, 2013 55.25 55.77 53.85 54.36 122.12 Thousand
28 May, 2013 56.28 58.45 55.0 55.32 353.46 Thousand
27 May, 2013 52.63 54.74 51.42 54.74 226.58 Thousand
24 May, 2013 50.07 51.8 50.07 51.16 74.71 Thousand
23 May, 2013 53.02 53.14 50.65 50.97 140.57 Thousand
22 May, 2013 51.8 53.78 51.16 53.14 263.07 Thousand
21 May, 2013 48.28 50.71 47.58 50.71 158.67 Thousand
20 May, 2013 47.71 48.28 47.32 47.45 28.17 Thousand