Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2013 45.28 45.85 45.28 45.53 21.73 Thousand
26 Jul, 2013 46.43 46.56 45.41 45.72 53.63 Thousand
25 Jul, 2013 46.68 46.68 46.36 46.49 23.76 Thousand
24 Jul, 2013 46.94 47.64 46.43 46.68 25.18 Thousand
23 Jul, 2013 47.0 47.0 46.62 46.75 21.26 Thousand
22 Jul, 2013 47.45 47.45 46.56 47.0 18.29 Thousand
19 Jul, 2013 48.22 48.22 46.3 47.45 20.64 Thousand
18 Jul, 2013 48.73 48.73 47.77 48.22 11.72 Thousand
17 Jul, 2013 48.6 49.24 48.6 48.67 15.35 Thousand
16 Jul, 2013 48.6 48.6 47.64 48.09 12.19 Thousand