Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2013 56.34 57.56 56.28 56.4 38.17 Thousand
06 Feb, 2013 56.02 56.92 55.89 56.02 51.44 Thousand
05 Feb, 2013 57.88 57.88 55.96 57.17 56.96 Thousand
04 Feb, 2013 59.67 59.73 58.07 58.39 82.14 Thousand
01 Feb, 2013 60.31 60.5 59.54 59.54 41.59 Thousand
31 Jan, 2013 60.75 61.07 60.31 60.31 25.33 Thousand
30 Jan, 2013 60.31 61.2 60.31 60.75 19.23 Thousand
29 Jan, 2013 60.24 61.52 60.24 61.2 33.16 Thousand
28 Jan, 2013 60.31 60.69 60.24 60.24 10.88 Thousand
25 Jan, 2013 62.03 62.03 60.5 60.5 5473.00