Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2013 62.99 63.95 62.99 63.76 23.61 Thousand
09 Jan, 2013 63.31 63.7 62.8 62.99 47.06 Thousand
08 Jan, 2013 63.31 63.76 62.93 63.31 29.86 Thousand
07 Jan, 2013 64.59 64.59 63.31 63.31 77.14 Thousand
04 Jan, 2013 64.27 64.59 63.95 64.27 55.51 Thousand
03 Jan, 2013 65.23 65.23 63.82 63.95 100.39 Thousand
02 Jan, 2013 64.91 65.55 64.27 64.27 42.37 Thousand
28 Dec, 2012 64.59 65.55 64.27 64.91 63.12 Thousand
27 Dec, 2012 64.91 65.87 64.59 64.59 54.13 Thousand
26 Dec, 2012 64.27 65.87 64.27 64.91 80.09 Thousand