Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2012 62.29 62.29 60.69 61.26 54.5 Thousand
26 Nov, 2012 62.03 63.06 61.2 62.29 26.89 Thousand
23 Nov, 2012 60.63 61.01 60.18 60.82 28.92 Thousand
22 Nov, 2012 59.79 61.33 59.79 60.31 38.93 Thousand
21 Nov, 2012 61.71 61.71 59.99 60.05 28.3 Thousand
20 Nov, 2012 61.71 62.54 60.95 61.39 14.85 Thousand
19 Nov, 2012 61.84 61.84 60.5 60.75 28.58 Thousand
16 Nov, 2012 60.18 63.31 60.18 62.35 48.96 Thousand
15 Nov, 2012 62.03 63.06 61.71 61.9 30.19 Thousand
14 Nov, 2012 61.71 62.67 61.52 62.03 22.75 Thousand