TWD 17.1
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2012 | 62.16 | 62.54 | 59.79 | 59.99 | 35.23 Thousand |
03 Aug, 2012 | 62.67 | 62.67 | 61.33 | 61.33 | 32.52 Thousand |
01 Aug, 2012 | 62.67 | 63.57 | 62.35 | 62.67 | 11.31 Thousand |
31 Jul, 2012 | 62.1 | 63.25 | 61.39 | 62.61 | 42.14 Thousand |
30 Jul, 2012 | 63.5 | 63.63 | 61.39 | 62.03 | 22.51 Thousand |
27 Jul, 2012 | 63.31 | 63.63 | 62.67 | 63.06 | 19.85 Thousand |
26 Jul, 2012 | 62.74 | 63.31 | 61.78 | 61.84 | 29.71 Thousand |
25 Jul, 2012 | 62.03 | 63.95 | 61.39 | 62.1 | 55.52 Thousand |
24 Jul, 2012 | 63.44 | 64.59 | 61.39 | 62.22 | 27.64 Thousand |
23 Jul, 2012 | 66.19 | 66.19 | 62.99 | 63.44 | 53.32 Thousand |
6248
6259
6261
6242
6244
6245