Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2014 19.72 20.5 19.72 20.35 9271.00
29 Aug, 2014 20.94 20.94 20.25 20.5 50.95 Thousand
28 Aug, 2014 19.08 20.4 19.08 20.4 65.85 Thousand
27 Aug, 2014 19.57 19.57 18.59 19.08 36.49 Thousand
26 Aug, 2014 20.3 20.3 19.52 19.72 41.72 Thousand
25 Aug, 2014 19.52 21.87 19.52 20.99 113.42 Thousand
22 Aug, 2014 20.99 20.99 20.99 20.99 1298.00
21 Aug, 2014 22.55 22.55 22.55 22.55 649.00
20 Aug, 2014 24.22 24.22 24.22 24.22 1226.00
19 Aug, 2014 26.03 26.03 26.03 26.03 5335.00