Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2014 19.33 19.77 19.13 19.33 13.64 Thousand
29 Sep, 2014 19.23 19.77 19.23 19.23 5687.00
26 Sep, 2014 19.47 19.62 19.47 19.62 10.63 Thousand
25 Sep, 2014 19.52 19.67 19.18 19.57 14.54 Thousand
24 Sep, 2014 19.86 19.86 18.64 19.72 10.22 Thousand
23 Sep, 2014 19.72 20.06 19.72 19.77 7338.00
22 Sep, 2014 19.81 19.86 19.81 19.81 7338.00
19 Sep, 2014 19.67 19.81 19.47 19.81 14.1 Thousand
18 Sep, 2014 19.47 20.06 19.47 19.57 7629.00
17 Sep, 2014 20.3 20.3 19.57 19.57 16.53 Thousand