Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2014 20.3 20.3 20.3 20.3 722.00
15 Sep, 2014 20.06 20.4 19.91 20.4 4578.00
12 Sep, 2014 20.65 20.65 19.77 20.4 16.97 Thousand
11 Sep, 2014 20.94 20.94 20.01 20.65 4967.00
10 Sep, 2014 20.7 20.7 19.86 20.55 2132.00
09 Sep, 2014 20.94 20.94 19.86 20.45 13.82 Thousand
05 Sep, 2014 20.7 21.38 20.25 20.25 11.99 Thousand
04 Sep, 2014 20.16 20.84 19.72 20.84 10.3 Thousand
03 Sep, 2014 20.16 20.21 19.62 20.16 11.91 Thousand
02 Sep, 2014 19.72 20.79 19.72 20.11 10.17 Thousand