Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 14.33 14.33 14.33 14.33 20.83 Thousand
14 Oct, 2014 16.05 16.05 15.41 15.41 15.77 Thousand
13 Oct, 2014 16.68 17.51 16.54 16.54 21.11 Thousand
09 Oct, 2014 18.88 18.88 17.76 17.76 27.87 Thousand
08 Oct, 2014 19.08 19.08 19.08 19.08 2581.00
07 Oct, 2014 19.03 19.52 19.03 19.08 9637.00
06 Oct, 2014 18.98 19.08 18.98 19.08 3787.00
03 Oct, 2014 19.77 19.77 19.57 19.57 10.42 Thousand
02 Oct, 2014 18.59 19.33 18.59 19.33 13.67 Thousand
01 Oct, 2014 18.4 19.52 18.4 19.33 17.31 Thousand