Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 18.05 19.52 18.05 19.52 2044.00
11 Nov, 2014 18.59 18.88 17.66 18.88 6505.00
10 Nov, 2014 18.69 19.42 18.4 18.4 7317.00
07 Nov, 2014 18.2 19.52 18.2 18.79 67.76 Thousand
06 Nov, 2014 21.04 21.04 19.57 19.57 44.82 Thousand
05 Nov, 2014 21.04 21.04 20.99 21.04 4111.00
04 Nov, 2014 20.99 22.51 20.99 21.23 5074.00
03 Nov, 2014 22.41 23.24 21.53 22.46 18.67 Thousand
31 Oct, 2014 22.51 23.24 20.94 22.46 40.24 Thousand
30 Oct, 2014 22.75 22.8 21.77 22.51 71.9 Thousand