Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 21.14 21.33 20.99 21.33 62.36 Thousand
28 Oct, 2014 19.47 19.96 19.18 19.96 43.65 Thousand
27 Oct, 2014 18.49 19.62 18.49 18.69 29.43 Thousand
24 Oct, 2014 18.93 19.03 17.81 18.64 52.27 Thousand
23 Oct, 2014 17.51 17.81 17.47 17.81 47.49 Thousand
22 Oct, 2014 16.68 16.68 16.39 16.68 84.42 Thousand
21 Oct, 2014 15.61 15.61 15.61 15.61 3185.00
20 Oct, 2014 13.75 14.63 13.75 14.63 9712.00
17 Oct, 2014 13.5 14.43 13.5 13.7 27.02 Thousand
16 Oct, 2014 13.36 13.7 13.36 13.5 28.68 Thousand