Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2014 27.98 30.04 27.98 27.98 227.46 Thousand
15 Aug, 2014 32.29 32.29 30.04 30.04 353.74 Thousand
14 Aug, 2014 33.22 34.15 32.29 32.29 141.42 Thousand
13 Aug, 2014 33.61 33.61 32.78 33.22 77.71 Thousand
12 Aug, 2014 34.64 34.69 33.32 33.61 96.29 Thousand
11 Aug, 2014 34.83 35.13 34.59 34.64 41.32 Thousand
08 Aug, 2014 34.49 35.32 34.39 34.59 71.63 Thousand
07 Aug, 2014 36.45 36.69 34.74 34.74 58.47 Thousand
06 Aug, 2014 36.45 37.04 36.01 36.45 45.24 Thousand
05 Aug, 2014 37.48 37.48 36.45 36.79 83.93 Thousand