Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2014 37.43 38.31 37.18 37.48 71.08 Thousand
01 Aug, 2014 36.94 38.6 36.5 37.92 100.43 Thousand
31 Jul, 2014 37.33 37.33 36.94 37.33 46.29 Thousand
30 Jul, 2014 37.33 37.57 36.79 37.33 80.2 Thousand
29 Jul, 2014 37.38 38.26 36.25 37.33 111.33 Thousand
28 Jul, 2014 37.67 38.65 36.94 37.33 204.87 Thousand
25 Jul, 2014 37.33 39.92 37.33 38.7 364.06 Thousand
24 Jul, 2014 38.16 38.16 36.79 37.33 96.59 Thousand
22 Jul, 2014 37.43 38.6 37.23 37.67 304.75 Thousand
21 Jul, 2014 37.38 39.97 37.38 39.63 547.31 Thousand