Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2015 19.57 19.57 19.57 19.57 18.46 Thousand
31 Mar, 2015 19.57 19.57 19.57 19.57 4832.00
30 Mar, 2015 20.06 20.74 19.57 20.74 6494.00
27 Mar, 2015 21.53 22.36 19.62 19.62 10.84 Thousand
26 Mar, 2015 21.53 21.53 21.04 21.04 2219.00
25 Mar, 2015 21.43 21.77 21.43 21.67 3082.00
24 Mar, 2015 21.04 21.04 20.55 20.99 11.27 Thousand
23 Mar, 2015 20.5 20.55 20.5 20.55 8355.00
20 Mar, 2015 20.94 20.94 20.06 20.06 8766.00
19 Mar, 2015 21.04 21.04 21.04 21.04 10.21 Thousand