Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2015 20.79 20.84 20.79 20.84 58.66 Thousand
16 Apr, 2015 20.16 20.3 20.16 20.3 36.19 Thousand
15 Apr, 2015 20.55 20.6 20.21 20.21 36.73 Thousand
14 Apr, 2015 20.11 20.11 20.11 20.11 41.08 Thousand
13 Apr, 2015 19.57 20.06 19.57 20.06 21.35 Thousand
10 Apr, 2015 19.57 19.57 19.33 19.33 5518.00
09 Apr, 2015 19.62 19.62 19.52 19.52 7674.00
08 Apr, 2015 19.57 19.62 18.88 19.62 16.14 Thousand
07 Apr, 2015 19.57 19.57 18.59 18.59 17.1 Thousand
02 Apr, 2015 18.2 19.57 18.2 19.57 37 Thousand