Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2015 21.28 22.02 21.28 22.02 1585.00
17 Mar, 2015 22.02 22.16 22.02 22.11 53.7 Thousand
16 Mar, 2015 22.02 22.02 20.79 21.92 16.21 Thousand
13 Mar, 2015 21.72 21.72 21.72 21.72 26.67 Thousand
12 Mar, 2015 20.55 20.55 20.3 20.3 1443.00
11 Mar, 2015 21.53 21.53 21.04 21.04 2044.00
10 Mar, 2015 22.02 22.02 21.53 21.53 60.34 Thousand
09 Mar, 2015 21.92 22.02 21.77 22.02 28.71 Thousand
06 Mar, 2015 20.3 20.79 20.3 20.79 30.69 Thousand
05 Mar, 2015 20.06 20.5 20.06 20.3 45.19 Thousand