Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2015 19.81 20.01 19.67 19.72 21.98 Thousand
03 Mar, 2015 19.57 19.67 19.57 19.67 16.16 Thousand
02 Mar, 2015 19.57 20.06 19.57 19.57 45.1 Thousand
26 Feb, 2015 19.62 20.94 19.13 19.67 35.79 Thousand
25 Feb, 2015 20.55 20.55 19.13 19.62 27.88 Thousand
24 Feb, 2015 20.3 21.62 20.3 20.55 26.94 Thousand
13 Feb, 2015 20.5 21.43 20.5 21.43 6493.00
12 Feb, 2015 20.84 21.28 20.3 20.79 11.92 Thousand
11 Feb, 2015 21.28 21.53 21.04 21.53 15.19 Thousand
10 Feb, 2015 21.62 21.62 20.5 20.5 30.04 Thousand