Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 May, 2015 19.13 19.13 19.13 19.13 97.49 Thousand
30 Apr, 2015 20.55 20.6 20.55 20.55 12.05 Thousand
29 Apr, 2015 20.79 20.79 20.55 20.55 8935.00
28 Apr, 2015 21.09 21.33 21.09 21.33 409.00
27 Apr, 2015 21.53 22.36 21.53 22.36 12.05 Thousand
24 Apr, 2015 21.04 22.46 21.04 21.53 34.03 Thousand
23 Apr, 2015 24.02 24.02 22.6 22.6 39.9 Thousand
22 Apr, 2015 24.22 24.22 23.04 23.97 41.06 Thousand
21 Apr, 2015 21.92 22.99 21.92 22.65 40.66 Thousand
20 Apr, 2015 21.28 21.97 21.28 21.97 29.43 Thousand