Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2015 17.86 17.86 17.86 17.86 1095.00
29 May, 2015 17.27 19.47 17.27 19.47 7576.00
28 May, 2015 17.71 18.2 17.71 18.2 7321.00
27 May, 2015 19.57 19.57 18.84 18.84 3595.00
26 May, 2015 18.84 18.84 18.84 18.84 4870.00
25 May, 2015 18.4 20.06 18.4 18.64 13.97 Thousand
22 May, 2015 20.55 20.55 19.57 19.57 12.26 Thousand
21 May, 2015 20.11 20.11 20.06 20.06 9656.00
20 May, 2015 19.52 19.81 19.08 19.57 14.2 Thousand
19 May, 2015 18.0 18.84 18.0 18.84 7661.00