Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2015 17.12 19.57 17.12 17.12 7723.00
30 Jun, 2015 18.25 18.25 18.25 18.25 1329.00
29 Jun, 2015 16.63 16.63 16.63 16.63 2249.00
26 Jun, 2015 15.95 16.83 15.95 16.83 3284.00
25 Jun, 2015 16.15 16.15 15.66 16.15 17.65 Thousand
24 Jun, 2015 16.15 16.15 15.9 15.9 17.17 Thousand
23 Jun, 2015 15.7 16.15 15.7 16.15 8537.00
22 Jun, 2015 16.98 16.98 16.98 16.98 1267.00
17 Jun, 2015 15.41 15.41 15.41 15.41 1372.00
16 Jun, 2015 16.15 16.15 16.15 16.15 2056.00