Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2015 18.59 18.59 18.59 18.59 4257.00
15 Jul, 2015 18.59 18.59 18.59 18.59 20.12 Thousand
14 Jul, 2015 18.59 18.59 18.59 18.59 4497.00
13 Jul, 2015 18.59 18.59 18.59 18.59 2465.00
09 Jul, 2015 17.66 18.59 17.61 18.59 7697.00
08 Jul, 2015 17.66 19.52 17.66 19.52 1091.00
07 Jul, 2015 19.08 19.08 18.1 18.1 9086.00
06 Jul, 2015 19.08 19.23 19.08 19.23 4432.00
03 Jul, 2015 18.59 19.08 18.35 19.08 8549.00
02 Jul, 2015 18.59 18.59 17.86 17.86 5648.00