Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2015 15.9 15.9 15.9 15.9 1686.00
12 Jun, 2015 16.19 16.19 16.15 16.15 2862.00
11 Jun, 2015 14.97 15.17 14.82 14.82 6771.00
10 Jun, 2015 14.78 14.78 14.78 14.78 7768.00
09 Jun, 2015 15.75 15.75 15.26 15.26 11.6 Thousand
08 Jun, 2015 16.68 16.68 16.68 16.68 5977.00
05 Jun, 2015 16.19 16.68 16.19 16.68 7467.00
04 Jun, 2015 17.27 17.61 17.03 17.03 35.68 Thousand
03 Jun, 2015 17.17 18.15 17.17 18.15 3367.00
02 Jun, 2015 17.96 17.96 17.96 17.96 3600.00