Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 May, 2015 18.93 19.47 18.1 18.1 41.93 Thousand
15 May, 2015 18.93 18.93 18.93 18.93 39.17 Thousand
14 May, 2015 18.88 18.88 17.71 17.71 62.91 Thousand
13 May, 2015 18.59 19.03 17.76 19.03 34.03 Thousand
12 May, 2015 18.88 18.88 17.66 18.59 252.38 Thousand
11 May, 2015 17.66 17.66 17.66 17.66 34.33 Thousand
08 May, 2015 14.38 16.54 14.38 16.54 264.88 Thousand
07 May, 2015 15.46 15.46 15.46 15.46 316.88 Thousand
06 May, 2015 16.59 16.59 16.59 16.59 16.84 Thousand
05 May, 2015 17.81 17.81 17.81 17.81 39.65 Thousand