Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2015 13.55 14.19 13.55 14.19 8021.00
03 Aug, 2015 15.66 15.66 14.68 14.68 3643.00
30 Jul, 2015 15.66 15.66 15.41 15.41 3307.00
29 Jul, 2015 16.15 16.15 16.1 16.1 4425.00
28 Jul, 2015 14.82 14.92 14.82 14.92 1842.00
27 Jul, 2015 14.92 14.92 14.82 14.82 7888.00
23 Jul, 2015 14.82 17.03 14.82 15.66 4196.00
22 Jul, 2015 16.0 16.0 16.0 16.0 1804.00
20 Jul, 2015 16.15 17.61 16.15 17.56 5723.00
17 Jul, 2015 18.59 18.59 17.17 17.17 4906.00