Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2015 15.66 16.98 15.66 16.98 613.00
17 Aug, 2015 15.95 15.95 15.95 15.95 11.2 Thousand
14 Aug, 2015 14.53 14.53 14.53 14.53 5062.00
13 Aug, 2015 15.9 16.54 15.41 15.41 3787.00
12 Aug, 2015 15.61 15.61 14.68 15.56 14.27 Thousand
11 Aug, 2015 14.29 14.29 14.29 14.29 9092.00
10 Aug, 2015 13.01 13.01 13.01 13.01 820.00
07 Aug, 2015 14.14 14.14 14.14 14.14 1636.00
06 Aug, 2015 12.77 14.24 12.77 12.87 12.44 Thousand
05 Aug, 2015 13.75 13.75 13.75 13.75 3414.00