Taiwan Thick-Film Ind (6246)

TWD 17.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
09 May, 2016 11.45 11.45 10.32 11.06 3728.00
06 May, 2016 11.64 11.64 11.45 11.45 1847.00
05 May, 2016 11.79 11.79 10.32 11.64 2694.00
04 May, 2016 12.04 12.04 11.35 11.35 4506.00
03 May, 2016 12.33 12.33 10.91 12.04 1708.00
29 Apr, 2016 13.16 13.16 11.89 11.89 1636.00
28 Apr, 2016 12.43 13.21 11.5 13.21 6745.00
27 Apr, 2016 12.48 12.48 12.48 12.48 205.00
26 Apr, 2016 12.87 12.87 12.48 12.48 818.00
25 Apr, 2016 12.72 12.72 11.01 12.23 2250.00